HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,687 Value ($000) $229 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 11,848 Value ($000) $225 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 13,758 Value ($000) $350 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 15,007 Value ($000) $439 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 14,393 Value ($000) $442 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 13,890 Value ($000) $365 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 13,016 Value ($000) $283 Avg Close $22.18 Range $20.23 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,687	$229	$18.97	$17.53 - $20.68
Q3 2025	11,848	$225	$21.84	$18.84 - $26.09
Q2 2025	13,758	$350	$25.46	$21.44 - $29.52
Q1 2025	15,007	$439	$30.07	$27.79 - $34.02
Q4 2024	14,393	$442	$28.88	$24.06 - $32.83
Q3 2024	13,890	$365	$25.09	$21.12 - $27.68
Q2 2024	13,016	$283	$22.18	$20.23 - $24.35