HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $103 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 36,700 Value ($000) $701 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 36,700 Value ($000) $937 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 36,700 Value ($000) $1,076 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 36,700 Value ($000) $1,131 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$103	$18.97	$17.53 - $20.68
Q3 2025	36,700	$701	$21.84	$18.84 - $26.09
Q2 2025	36,700	$937	$25.46	$21.44 - $29.52
Q1 2025	36,700	$1,076	$30.07	$27.79 - $34.02
Q4 2024	36,700	$1,131	$28.88	$24.06 - $32.83