HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $51 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 5,271 Value ($000) $154 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 2,000 Value ($000) $61 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 2,000 Value ($000) $53 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 2,000 Value ($000) $43 Avg Close $22.18 Range $20.23 - $24.35
Q4 2023
Shares 168 Value ($000) $4 Avg Close $22.66 Range $20.59 - $24.57
Q1 2021
Shares 2,000 Value ($000) $32,780 Avg Close $15.48 Range $13.06 - $17.78