HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,763 Value ($000) $1,742 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 178,542 Value ($000) $3,394 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 149,558 Value ($000) $3,802 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 108,525 Value ($000) $3,171 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 89,476 Value ($000) $2,749 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 74,417 Value ($000) $1,955 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 39,981 Value ($000) $868 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 44,076 Value ($000) $1,071 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 11,444 Value ($000) $261 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 75 Value ($000) $2 Avg Close $23.28 Range $21.48 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,763	$1,742	$18.97	$17.53 - $20.68
Q3 2025	178,542	$3,394	$21.84	$18.84 - $26.09
Q2 2025	149,558	$3,802	$25.46	$21.44 - $29.52
Q1 2025	108,525	$3,171	$30.07	$27.79 - $34.02
Q4 2024	89,476	$2,749	$28.88	$24.06 - $32.83
Q3 2024	74,417	$1,955	$25.09	$21.12 - $27.68
Q2 2024	39,981	$868	$22.18	$20.23 - $24.35
Q1 2024	44,076	$1,071	$23.70	$21.43 - $26.69
Q4 2023	11,444	$261	$22.66	$20.59 - $24.57
Q3 2023	75	$2	$23.28	$21.48 - $24.82