HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,512 Value ($000) $1 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 25,397 Value ($000) $1 Avg Close $22.18 Range $20.23 - $24.35
Q3 2023
Shares 21,338 Value ($000) $1 Avg Close $23.28 Range $21.48 - $24.82
Q3 2022
Shares 13,720 Value ($000) $243 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 26,253 Value ($000) $498 Avg Close $21.53 Range $17.96 - $24.78
Q4 2021
Shares 14,748 Value ($000) $303 Avg Close $20.96 Range $19.02 - $23.30
Q1 2021
Shares 16,783 Value ($000) $275 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 26,638 Value ($000) $383 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 14,295 Value ($000) $160 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 12,443 Value ($000) $168 Avg Close $13.80 Range $11.43 - $15.84