HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $17 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 70 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09
Q4 2022
Shares 355 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 571 Value ($000) $10 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 592 Value ($000) $11 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 591 Value ($000) $13 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 65 Value ($000) $1 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 65 Value ($000) $1 Avg Close $18.73 Range $17.19 - $20.68
Q1 2021
Shares 405 Value ($000) $6 Avg Close $15.48 Range $13.06 - $17.78
Q3 2020
Shares 36 Value ($000) $0 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 36 Value ($000) $0 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 539 Value ($000) $7 Avg Close $15.01 Range $9.50 - $18.90