HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 862,108 Value ($000) $15,276 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 904,508 Value ($000) $17,159 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 900,648 Value ($000) $20,769 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 902,948 Value ($000) $18,538 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 907,228 Value ($000) $17,801 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 784,128 Value ($000) $14,130 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 707,679 Value ($000) $11,599 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 524,690 Value ($000) $7,550 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 352,750 Value ($000) $3,944 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 72,660 Value ($000) $984 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 78,680 Value ($000) $1,001 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 192,300 Value ($000) $3,104 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 152,470 Value ($000) $2,510 Avg Close $16.45 Range $15.59 - $17.35