HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,222 Value ($000) $202 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 11,517 Value ($000) $189 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 16,589 Value ($000) $239 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 16,613 Value ($000) $186 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 17,589 Value ($000) $238 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 11,141 Value ($000) $142 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 7,852 Value ($000) $127 Avg Close $15.89 Range $14.54 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,222	$202	$17.39	$15.83 - $18.94
Q1 2021	11,517	$189	$15.48	$13.06 - $17.78
Q4 2020	16,589	$239	$13.86	$11.05 - $15.64
Q3 2020	16,613	$186	$12.93	$11.17 - $14.50
Q2 2020	17,589	$238	$13.80	$11.43 - $15.84
Q1 2020	11,141	$142	$15.01	$9.50 - $18.90
Q4 2019	7,852	$127	$15.89	$14.54 - $17.71