HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q2 2023
Shares 22 Value ($000) $0 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 18 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 20 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q1 2020
Shares 2 Value ($000) $19 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 56 Value ($000) $16 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 54 Value ($000) $1 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 44 Value ($000) $1 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 46 Value ($000) $1 Avg Close $17.12 Range $15.64 - $19.57
Q3 2018
Shares 231 Value ($000) $5 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 219 Value ($000) $4 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 219 Value ($000) $4 Avg Close $16.70 Range $15.03 - $19.24