HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68
Q4 2024
Shares 20 Value ($000) $1 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 20 Value ($000) $1 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 20 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 93 Value ($000) $2 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 93 Value ($000) $2 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 93 Value ($000) $2 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 93 Value ($000) $2 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 93 Value ($000) $2 Avg Close $20.16 Range $17.10 - $22.77