HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,573 Value ($000) $600 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 19,091 Value ($000) $363 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 16,249 Value ($000) $413 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 16,413 Value ($000) $480 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 10,778 Value ($000) $331 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 10,490 Value ($000) $276 Avg Close $25.09 Range $21.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,573	$600	$18.97	$17.53 - $20.68
Q3 2025	19,091	$363	$21.84	$18.84 - $26.09
Q2 2025	16,249	$413	$25.46	$21.44 - $29.52
Q1 2025	16,413	$480	$30.07	$27.79 - $34.02
Q4 2024	10,778	$331	$28.88	$24.06 - $32.83
Q3 2024	10,490	$276	$25.09	$21.12 - $27.68