HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,324 Value ($000) $1,204 Avg Close $18.97 Range $17.53 - $20.68

Q2 2024

Shares 15,533 Value ($000) $337 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 12,463 Value ($000) $303 Avg Close $23.70 Range $21.43 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,324	$1,204	$18.97	$17.53 - $20.68
Q2 2024	15,533	$337	$22.18	$20.23 - $24.35
Q1 2024	12,463	$303	$23.70	$21.43 - $26.69