HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,675 Value ($000) $288 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 25,497 Value ($000) $485 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 12,816 Value ($000) $326 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 11,061 Value ($000) $323 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 19,821 Value ($000) $609 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 19,074 Value ($000) $501 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 21,050 Value ($000) $457 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 13,932 Value ($000) $339 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 19,657 Value ($000) $448 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 9,281 Value ($000) $219 Avg Close $23.28 Range $21.48 - $24.82
Q1 2023
Shares 2,728 Value ($000) $50 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 13,710 Value ($000) $279 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 14,528 Value ($000) $257 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 5,008 Value ($000) $95 Avg Close $21.53 Range $17.96 - $24.78