HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,282 Value ($000) $230 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 14,042 Value ($000) $249 Avg Close $20.28 Range $17.60 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,282	$230	$21.13	$17.89 - $23.42
Q3 2022	14,042	$249	$20.28	$17.60 - $22.91