HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,873 Value ($000) $230 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 8,892 Value ($000) $273 Avg Close $28.88 Range $24.06 - $32.83

Q1 2024

Shares 11,386 Value ($000) $277 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 23,649 Value ($000) $538 Avg Close $22.66 Range $20.59 - $24.57

Q4 2022

Shares 19,500 Value ($000) $397 Avg Close $21.13 Range $17.89 - $23.42

Q1 2022

Shares 17,900 Value ($000) $413 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 11,533 Value ($000) $237 Avg Close $20.96 Range $19.02 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,873	$230	$30.07	$27.79 - $34.02
Q4 2024	8,892	$273	$28.88	$24.06 - $32.83
Q1 2024	11,386	$277	$23.70	$21.43 - $26.69
Q4 2023	23,649	$538	$22.66	$20.59 - $24.57
Q4 2022	19,500	$397	$21.13	$17.89 - $23.42
Q1 2022	17,900	$413	$20.36	$16.92 - $23.97
Q4 2021	11,533	$237	$20.96	$19.02 - $23.30