HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 19 Value ($000) $0 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 20 Value ($000) $0 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 27 Value ($000) $0 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 34 Value ($000) $0 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 30 Value ($000) $0 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 38 Value ($000) $0 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 16 Value ($000) $0 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $22.66 Range $20.59 - $24.57
Q2 2023
Shares 216 Value ($000) $0 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 22 Value ($000) $0 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 22 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 25 Value ($000) $0 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 33 Value ($000) $1 Avg Close $21.53 Range $17.96 - $24.78