HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,616 Value ($000) $1,210 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 65,922 Value ($000) $1,253 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 66,316 Value ($000) $1,686 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 80,453 Value ($000) $2,350 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 80,015 Value ($000) $2,458 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 82,528 Value ($000) $2,168 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 82,821 Value ($000) $1,799 Avg Close $22.18 Range $20.23 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,616	$1,210	$18.97	$17.53 - $20.68
Q3 2025	65,922	$1,253	$21.84	$18.84 - $26.09
Q2 2025	66,316	$1,686	$25.46	$21.44 - $29.52
Q1 2025	80,453	$2,350	$30.07	$27.79 - $34.02
Q4 2024	80,015	$2,458	$28.88	$24.06 - $32.83
Q3 2024	82,528	$2,168	$25.09	$21.12 - $27.68
Q2 2024	82,821	$1,799	$22.18	$20.23 - $24.35