HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,855 Value ($000) $606 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 41,466 Value ($000) $1,212 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 51,900 Value ($000) $1,594 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 57,445 Value ($000) $1,509 Avg Close $25.09 Range $21.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,855	$606	$25.46	$21.44 - $29.52
Q1 2025	41,466	$1,212	$30.07	$27.79 - $34.02
Q4 2024	51,900	$1,594	$28.88	$24.06 - $32.83
Q3 2024	57,445	$1,509	$25.09	$21.12 - $27.68