HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,216 Value ($000) $63 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 6 Value ($000) $0 Avg Close $21.84 Range $18.84 - $26.09

Q1 2025

Shares 52 Value ($000) $2 Avg Close $30.07 Range $27.79 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,216	$63	$18.97	$17.53 - $20.68
Q3 2025	6	$0	$21.84	$18.84 - $26.09
Q1 2025	52	$2	$30.07	$27.79 - $34.02