HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,820 Value ($000) $1,920 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 99,646 Value ($000) $1,894 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 98,243 Value ($000) $2,497 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 97,013 Value ($000) $2,835 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 93,896 Value ($000) $2,884 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 88,807 Value ($000) $2,333 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 85,723 Value ($000) $1,862 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 82,909 Value ($000) $2,015 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 77,538 Value ($000) $1,766 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 75,840 Value ($000) $1,789 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 74,585 Value ($000) $1,667 Avg Close $19.58 Range $17.18 - $22.50