HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 188 Value ($000) $5 Avg Close $30.07 Range $27.79 - $34.02
Q4 2023
Shares 575 Value ($000) $13 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 575 Value ($000) $14 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 575 Value ($000) $13 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 575 Value ($000) $11 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 575 Value ($000) $12 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 575 Value ($000) $11 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 575 Value ($000) $11 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 575 Value ($000) $14 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 575 Value ($000) $12 Avg Close $20.96 Range $19.02 - $23.30