HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062,909 Value ($000) $40,495 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 1,925,539 Value ($000) $36,604 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 2,225,196 Value ($000) $56,564 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 2,427,624 Value ($000) $70,935 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 2,459,424 Value ($000) $75,554 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 2,445,874 Value ($000) $64,253 Avg Close $25.09 Range $21.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062,909	$40,495	$18.97	$17.53 - $20.68
Q3 2025	1,925,539	$36,604	$21.84	$18.84 - $26.09
Q2 2025	2,225,196	$56,564	$25.46	$21.44 - $29.52
Q1 2025	2,427,624	$70,935	$30.07	$27.79 - $34.02
Q4 2024	2,459,424	$75,554	$28.88	$24.06 - $32.83
Q3 2024	2,445,874	$64,253	$25.09	$21.12 - $27.68