HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,226 Value ($000) $292 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 51,095 Value ($000) $837 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 53,656 Value ($000) $772 Avg Close $13.86 Range $11.05 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,226	$292	$17.39	$15.83 - $18.94
Q1 2021	51,095	$837	$15.48	$13.06 - $17.78
Q4 2020	53,656	$772	$13.86	$11.05 - $15.64