HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,931 Value ($000) $136 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 6,931 Value ($000) $132 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 5,374 Value ($000) $137 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 5,374 Value ($000) $157 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 5,374 Value ($000) $165 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,931	$136	$18.97	$17.53 - $20.68
Q3 2025	6,931	$132	$21.84	$18.84 - $26.09
Q2 2025	5,374	$137	$25.46	$21.44 - $29.52
Q1 2025	5,374	$157	$30.07	$27.79 - $34.02
Q4 2024	5,374	$165	$28.88	$24.06 - $32.83