HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,600 Value ($000) $219 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 8,635 Value ($000) $252 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 8,650 Value ($000) $266 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,600	$219	$25.46	$21.44 - $29.52
Q1 2025	8,635	$252	$30.07	$27.79 - $34.02
Q4 2024	8,650	$266	$28.88	$24.06 - $32.83