Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 91,532 | $7,812 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 93,060 | $7,958 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 96,059 | $8,605 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 99,790 | $8,496 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 101,528 | $8,401 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 102,323 | $8,048 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 104,555 | $7,740 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 107,684 | $7,019 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 111,100 | $7,024 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 112,688 | $5,977 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 114,818 | $8,105 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 118,149 | $7,873 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 92,586 | $10,278 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 92,175 | $10,946 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 93,525 | $8,160 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 94,799 | $8,490 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 127,914 | $12,748 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 129,096 | $14,833 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 128,917 | $16,262 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 131,787 | $15,859 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 133,547 | $11,683 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 138,625 | $13,869 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 138,621 | $15,883 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 139,108 | $12,475 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 34,433 | $2,519 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 42,271 | $2,455 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 41,528 | $1,863 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 39,254 | $1,550 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 30,940 | $1,255 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 37,581 | $1,511 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 38,076 | $1,378,732 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 38,060 | $1,103,359 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 38,844 | $1,359,000 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 37,085 | $1,196,000 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 36,712 | $1,187 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 36,591 | $1,513,404 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 38,988 | $1,751,341 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 38,792 | $1,451,596 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 39,973 | $1,395,857 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 39,745 | $1,402,204 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 39,975 | $1,302,785 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 38,867 | $1,637,467 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 38,638 | $1,540,883 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 39,279 | $1,624,187 | $40.49 | $37.71 - $42.87 |