HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 59,200 Value ($000) $5,165 Avg Close $87.39 Range $74.48 - $94.79

Q1 2016

Shares 10,690 Value ($000) $374 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 10,690 Value ($000) $345 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 10,690 Value ($000) $345 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 6,500 Value ($000) $268 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 6,500 Value ($000) $291 Avg Close $41.80 Range $36.48 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	59,200	$5,165	$87.39	$74.48 - $94.79
Q1 2016	10,690	$374	$32.30	$29.20 - $35.08
Q4 2015	10,690	$345	$32.44	$29.70 - $34.63
Q3 2015	10,690	$345	$37.63	$31.10 - $41.95
Q2 2015	6,500	$268	$42.16	$39.69 - $45.28
Q1 2015	6,500	$291	$41.80	$36.48 - $45.43