Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,104 | $37,198 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 627,231 | $30,571 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 615,226 | $45,902 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 554,644 | $35,248 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 547,964 | $42,785 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 682,048 | $51,351 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 1,424,677 | $117,864 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 1,393,643 | $118,947 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 1,693,880 | $144,844 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 1,694,385 | $151,783 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 1,638,438 | $139,497 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 1,415,495 | $117,132 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 1,351,708 | $106,312 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 1,350,667 | $99,989 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 1,303,413 | $84,956 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 1,471,247 | $93,013 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 1,467,570 | $77,840 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 1,479,888 | $104,466 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 1,341,489 | $89,397 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 1,862,710 | $206,780 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 1,796,091 | $213,286 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 1,723,851 | $150,407 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 1,284,987 | $118,271 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 1,023,157 | $101,967 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 1,023,280 | $117,575 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 1,026,470 | $129,478 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 1,021,835 | $122,967 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 1,003,494 | $87,785 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 1,002,940 | $100,344 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 1,002,756 | $114,896 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 1,001,925 | $89,853 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 1,000,000 | $73,160 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 1,000,000 | $58,080 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 1,000,000 | $44,870 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 1,000,000 | $39,490 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 1,000,000 | $40,570 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 1,000,000 | $40,200 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 1,000,000 | $36,210 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 1,000,000 | $28,990 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 1,000,000 | $34,980 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 1,000,000 | $32,240 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 1,000,000 | $32,320 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 1,000,000 | $41,360 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 1,000,000 | $44,920 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 1,000,000 | $37,420 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 1,000,022 | $34,921 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 1,000,000 | $35,280 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 1,000,000 | $32,590 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 1,000,000 | $42,130 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 1,000,000 | $39,880 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 1,000,000 | $41,350 | $40.49 | $37.71 - $42.87 |