Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,118 | $7,303 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 51,848 | $2,527 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 47,073 | $3,512 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 28,205 | $1,792 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 37,883 | $2,958 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 55,044 | $4,424 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 57,258 | $4,737 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 32,129 | $2,742 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 31,889 | $2,727 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 30,932 | $2,771 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 40,807 | $3,474 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 27,300 | $2,259 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 14,045 | $1,105 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 15,883 | $1,175 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 13,220 | $862 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 63,107 | $3,990 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 65,830 | $3,492 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 375,821 | $26,529 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 502,329 | $33,476 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 550,572 | $61,118 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 1,216,040 | $144,404 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 1,035,931 | $90,384 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 864,665 | $77,439 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 778,143 | $77,550 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 708,413 | $81,397 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 918,539 | $115,866 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 1,125,267 | $135,416 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 959,681 | $83,953 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 897,443 | $89,790 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 844,031 | $96,708 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 1,083,959 | $97,209 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 1,915,288 | $140,122 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 2,117,705 | $122,996 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 2,759,457 | $123,816 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 2,788,122 | $110,104 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 2,549,828 | $103,446 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 2,331,992 | $93,746 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 2,349,633 | $85,080 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 2,667,384 | $77,328 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 2,046,813 | $71,597 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 2,284,959 | $73,667 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 2,436,384 | $78,744 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 2,352,495 | $97,299 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 1,170,993 | $52,601 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 1,111,038 | $41,575 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 703,201 | $24,556 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 635,145 | $22,409 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 635,330 | $20,705 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 927,586 | $39,079 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 964,051 | $38,446 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 915,034 | $37,836 | $40.49 | $37.71 - $42.87 |