HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,190 Value ($000) $29 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 362,699 Value ($000) $18 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 361,442 Value ($000) $27 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 357,182 Value ($000) $23 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 354,281 Value ($000) $28 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 328,664 Value ($000) $26 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 348,061 Value ($000) $29 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 562,454 Value ($000) $48 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 405,789 Value ($000) $35 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 520,124 Value ($000) $47 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 521,489 Value ($000) $44 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 485,756 Value ($000) $40 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 485,505 Value ($000) $38 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 405,973 Value ($000) $30,055 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 317,619 Value ($000) $20,702 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 284,353 Value ($000) $17,977 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 324,360 Value ($000) $17,204 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 351,265 Value ($000) $24,796 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 556,314 Value ($000) $37,073 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 552,072 Value ($000) $61,286 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 608,032 Value ($000) $72,204 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 613,162 Value ($000) $53,498 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 623,973 Value ($000) $55,883 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 629,401 Value ($000) $62,726 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 625,910 Value ($000) $71,917 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 626,701 Value ($000) $79,052 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 603,523 Value ($000) $72,628 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 507,188 Value ($000) $44,369 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 558,633 Value ($000) $55,891 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 826,510 Value ($000) $94,702 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 559,189 Value ($000) $50,148 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 892,735 Value ($000) $65,312 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 1,524,222 Value ($000) $88,527 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 2,604,262 Value ($000) $116,853 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 3,229,686 Value ($000) $127,540 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 3,470,891 Value ($000) $140,814 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 5,401,931 Value ($000) $217,158 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 5,504,523 Value ($000) $199,319 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 5,371,130 Value ($000) $155,709 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 4,662,510 Value ($000) $163,095 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 2,673,780 Value ($000) $86,203 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 1,851,127 Value ($000) $59,828 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 1,799,200 Value ($000) $74,415 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 1,291,280 Value ($000) $58,004 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 1,285,080 Value ($000) $48,088 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 1,015,180 Value ($000) $35,450 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 16,180 Value ($000) $571 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 18,780 Value ($000) $612 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 18,780 Value ($000) $791 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 15,080 Value ($000) $601 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 15,080 Value ($000) $624 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,190	$29	$67.19	$47.72 - $87.32
Q3 2025	362,699	$18	$61.90	$47.32 - $79.93
Q2 2025	361,442	$27	$66.21	$55.30 - $75.59
Q1 2025	357,182	$23	$68.01	$58.80 - $82.25
Q4 2024	354,281	$28	$80.32	$70.25 - $94.99
Q3 2024	328,664	$26	$80.79	$71.01 - $93.22
Q2 2024	348,061	$29	$87.97	$80.15 - $97.97
Q1 2024	562,454	$48	$78.48	$70.74 - $86.00
Q4 2023	405,789	$35	$86.45	$79.97 - $93.58
Q3 2023	520,124	$47	$89.28	$82.14 - $95.26
Q2 2023	521,489	$44	$84.55	$80.10 - $89.65
Q1 2023	485,756	$40	$80.95	$72.26 - $91.39
Q4 2022	485,505	$38	$80.38	$73.15 - $86.58
Q3 2022	405,973	$30,055	$71.80	$62.81 - $79.45
Q2 2022	317,619	$20,702	$59.18	$48.67 - $68.21
Q1 2022	284,353	$17,977	$54.38	$43.50 - $63.45
Q4 2021	324,360	$17,204	$60.93	$49.33 - $75.34
Q3 2021	351,265	$24,796	$63.10	$56.64 - $71.69
Q2 2021	556,314	$37,073	$70.76	$49.26 - $119.88
Q1 2021	552,072	$61,286	$123.75	$110.92 - $142.11
Q4 2020	608,032	$72,204	$107.66	$86.95 - $120.54
Q3 2020	613,162	$53,498	$87.39	$74.48 - $94.79
Q2 2020	623,973	$55,883	$101.01	$83.27 - $121.81
Q1 2020	629,401	$62,726	$108.44	$63.41 - $126.74
Q4 2019	625,910	$71,917	$121.00	$114.09 - $130.75
Q3 2019	626,701	$79,052	$126.93	$115.81 - $140.36
Q2 2019	603,523	$72,628	$98.39	$80.24 - $120.93
Q1 2019	507,188	$44,369	$90.94	$82.28 - $102.70
Q4 2018	558,633	$55,891	$105.05	$89.95 - $117.56
Q3 2018	826,510	$94,702	$103.52	$88.78 - $115.50
Q2 2018	559,189	$50,148	$84.45	$70.86 - $96.84
Q1 2018	892,735	$65,312	$68.61	$60.51 - $75.45
Q4 2017	1,524,222	$88,527	$52.65	$44.61 - $58.99
Q3 2017	2,604,262	$116,853	$41.55	$38.47 - $44.97
Q2 2017	3,229,686	$127,540	$41.07	$38.54 - $43.62
Q1 2017	3,470,891	$140,814	$39.05	$36.44 - $41.65
Q4 2016	5,401,931	$217,158	$37.70	$32.76 - $41.41
Q3 2016	5,504,523	$199,319	$34.33	$28.84 - $38.06
Q2 2016	5,371,130	$155,709	$30.23	$25.98 - $35.67
Q1 2016	4,662,510	$163,095	$32.30	$29.20 - $35.08
Q4 2015	2,673,780	$86,203	$32.44	$29.70 - $34.63
Q3 2015	1,851,127	$59,828	$37.63	$31.10 - $41.95
Q2 2015	1,799,200	$74,415	$42.16	$39.69 - $45.28
Q1 2015	1,291,280	$58,004	$41.80	$36.48 - $45.43
Q4 2014	1,285,080	$48,088	$36.63	$33.75 - $39.07
Q3 2014	1,015,180	$35,450	$35.68	$33.92 - $37.13
Q2 2014	16,180	$571	$33.41	$29.86 - $35.73
Q1 2014	18,780	$612	$38.22	$31.80 - $43.60
Q4 2013	18,780	$791	$41.15	$38.26 - $44.20
Q3 2013	15,080	$601	$41.96	$39.32 - $45.90
Q2 2013	15,080	$624	$40.49	$37.71 - $42.87