HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,962 Value ($000) $3,043 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 40,542 Value ($000) $1,976 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 46,621 Value ($000) $3,478 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 43,174 Value ($000) $2,744 Avg Close $68.01 Range $58.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,962	$3,043	$67.19	$47.72 - $87.32
Q3 2025	40,542	$1,976	$61.90	$47.32 - $79.93
Q2 2025	46,621	$3,478	$66.21	$55.30 - $75.59
Q1 2025	43,174	$2,744	$68.01	$58.80 - $82.25