HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,881 Value ($000) $216 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 1,881 Value ($000) $216 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 1,784 Value ($000) $225 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 1,771 Value ($000) $213 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 1,976 Value ($000) $172 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 2,278 Value ($000) $227 Avg Close $105.05 Range $89.95 - $117.56
Q2 2018
Shares 1,376 Value ($000) $122 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 290 Value ($000) $16 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 290 Value ($000) $16 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 151 Value ($000) $6 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 196 Value ($000) $7 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 196 Value ($000) $7 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 32 Value ($000) $1 Avg Close $37.70 Range $32.76 - $41.41
Q2 2016
Shares 140 Value ($000) $4 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 223 Value ($000) $7 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 167 Value ($000) $4 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 167 Value ($000) $4 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 124 Value ($000) $4 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 100 Value ($000) $4 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 100 Value ($000) $3 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 100 Value ($000) $3 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 250 Value ($000) $8 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 150 Value ($000) $4 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 150 Value ($000) $6 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 150 Value ($000) $5 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 150 Value ($000) $6 Avg Close $40.49 Range $37.71 - $42.87
Q2 2007
Shares 6,470 Value ($000) $340 Avg Close — Range —