HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326,902 Value ($000) $106,351 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 1,215,829 Value ($000) $59,260 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 835,847 Value ($000) $62,363 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 843,256 Value ($000) $53,589 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 796,747 Value ($000) $62,210 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 774,529 Value ($000) $62,257 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 252,889 Value ($000) $20,922 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 196,329 Value ($000) $16,757 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 1,580,793 Value ($000) $135,174 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 1,620,551 Value ($000) $145,169 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 2,036,291 Value ($000) $173,370 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 1,864,946 Value ($000) $154,324 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 1,233,559 Value ($000) $97,019 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 633,005 Value ($000) $46,861 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 392,648 Value ($000) $25,593 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 2,921 Value ($000) $184 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 1,889 Value ($000) $100 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 7,740 Value ($000) $546 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 8,143 Value ($000) $543 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 2,251,084 Value ($000) $249,893 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 2,483,654 Value ($000) $294,934 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 2,254,699 Value ($000) $196,722 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 1,786,854 Value ($000) $160,031 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 1,722,744 Value ($000) $171,689 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 2,122,311 Value ($000) $243,853 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 1,892,709 Value ($000) $238,747 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 761,514 Value ($000) $91,641 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 4,881 Value ($000) $427 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 4,859 Value ($000) $486 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 4,933 Value ($000) $565 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 11,971 Value ($000) $1,074 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 6,000 Value ($000) $439 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 29,263 Value ($000) $1,700 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 34,081 Value ($000) $1,529 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 34,005 Value ($000) $1,342 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 34,396 Value ($000) $1,395 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 176,824 Value ($000) $7,108 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 1,101,588 Value ($000) $39,889 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 1,357,079 Value ($000) $39,342 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 1,357,079 Value ($000) $47,470 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 1,930,291 Value ($000) $62,233 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 1,927,926 Value ($000) $62,310 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 2,276,602 Value ($000) $94,160 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 2,291,270 Value ($000) $102,923 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 2,283,270 Value ($000) $85,440 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 2,556,984 Value ($000) $89,290 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 2,611,974 Value ($000) $92,150 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 2,232,800 Value ($000) $72,767 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 751,560 Value ($000) $31,663 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 794,808 Value ($000) $31,696 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 1,127,628 Value ($000) $46,627 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326,902	$106,351	$67.19	$47.72 - $87.32
Q3 2025	1,215,829	$59,260	$61.90	$47.32 - $79.93
Q2 2025	835,847	$62,363	$66.21	$55.30 - $75.59
Q1 2025	843,256	$53,589	$68.01	$58.80 - $82.25
Q4 2024	796,747	$62,210	$80.32	$70.25 - $94.99
Q3 2024	774,529	$62,257	$80.79	$71.01 - $93.22
Q2 2024	252,889	$20,922	$87.97	$80.15 - $97.97
Q1 2024	196,329	$16,757	$78.48	$70.74 - $86.00
Q4 2023	1,580,793	$135,174	$86.45	$79.97 - $93.58
Q3 2023	1,620,551	$145,169	$89.28	$82.14 - $95.26
Q2 2023	2,036,291	$173,370	$84.55	$80.10 - $89.65
Q1 2023	1,864,946	$154,324	$80.95	$72.26 - $91.39
Q4 2022	1,233,559	$97,019	$80.38	$73.15 - $86.58
Q3 2022	633,005	$46,861	$71.80	$62.81 - $79.45
Q2 2022	392,648	$25,593	$59.18	$48.67 - $68.21
Q1 2022	2,921	$184	$54.38	$43.50 - $63.45
Q4 2021	1,889	$100	$60.93	$49.33 - $75.34
Q3 2021	7,740	$546	$63.10	$56.64 - $71.69
Q2 2021	8,143	$543	$70.76	$49.26 - $119.88
Q1 2021	2,251,084	$249,893	$123.75	$110.92 - $142.11
Q4 2020	2,483,654	$294,934	$107.66	$86.95 - $120.54
Q3 2020	2,254,699	$196,722	$87.39	$74.48 - $94.79
Q2 2020	1,786,854	$160,031	$101.01	$83.27 - $121.81
Q1 2020	1,722,744	$171,689	$108.44	$63.41 - $126.74
Q4 2019	2,122,311	$243,853	$121.00	$114.09 - $130.75
Q3 2019	1,892,709	$238,747	$126.93	$115.81 - $140.36
Q2 2019	761,514	$91,641	$98.39	$80.24 - $120.93
Q1 2019	4,881	$427	$90.94	$82.28 - $102.70
Q4 2018	4,859	$486	$105.05	$89.95 - $117.56
Q3 2018	4,933	$565	$103.52	$88.78 - $115.50
Q2 2018	11,971	$1,074	$84.45	$70.86 - $96.84
Q1 2018	6,000	$439	$68.61	$60.51 - $75.45
Q4 2017	29,263	$1,700	$52.65	$44.61 - $58.99
Q3 2017	34,081	$1,529	$41.55	$38.47 - $44.97
Q2 2017	34,005	$1,342	$41.07	$38.54 - $43.62
Q1 2017	34,396	$1,395	$39.05	$36.44 - $41.65
Q4 2016	176,824	$7,108	$37.70	$32.76 - $41.41
Q3 2016	1,101,588	$39,889	$34.33	$28.84 - $38.06
Q2 2016	1,357,079	$39,342	$30.23	$25.98 - $35.67
Q1 2016	1,357,079	$47,470	$32.30	$29.20 - $35.08
Q4 2015	1,930,291	$62,233	$32.44	$29.70 - $34.63
Q3 2015	1,927,926	$62,310	$37.63	$31.10 - $41.95
Q2 2015	2,276,602	$94,160	$42.16	$39.69 - $45.28
Q1 2015	2,291,270	$102,923	$41.80	$36.48 - $45.43
Q4 2014	2,283,270	$85,440	$36.63	$33.75 - $39.07
Q3 2014	2,556,984	$89,290	$35.68	$33.92 - $37.13
Q2 2014	2,611,974	$92,150	$33.41	$29.86 - $35.73
Q1 2014	2,232,800	$72,767	$38.22	$31.80 - $43.60
Q4 2013	751,560	$31,663	$41.15	$38.26 - $44.20
Q3 2013	794,808	$31,696	$41.96	$39.32 - $45.90
Q2 2013	1,127,628	$46,627	$40.49	$37.71 - $42.87