HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $557 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 14,908 Value ($000) $727 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 15,788 Value ($000) $1,178 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 15,814 Value ($000) $1,005 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 14,776 Value ($000) $1,154 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 13,770 Value ($000) $1,107 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 7,345 Value ($000) $608 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 5,213 Value ($000) $445 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 5,148 Value ($000) $440 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 4,802 Value ($000) $430 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 4,820 Value ($000) $410 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 4,891 Value ($000) $405 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 4,772 Value ($000) $375 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 4,887 Value ($000) $362 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 7,025 Value ($000) $458 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 9,096 Value ($000) $575 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 8,995 Value ($000) $477 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 12,810 Value ($000) $904 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 25,516 Value ($000) $1,701 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 21,434 Value ($000) $2,380 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 21,352 Value ($000) $2,535 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 20,308 Value ($000) $1,772 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 7,311 Value ($000) $655 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 4,341 Value ($000) $434 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 6,944 Value ($000) $793 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 7,605 Value ($000) $964 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 3,084 Value ($000) $371 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 7,406 Value ($000) $645 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 8,550 Value ($000) $862 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 3,480 Value ($000) $399 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 12,780 Value ($000) $1,145 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 12,657 Value ($000) $929 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 12,614 Value ($000) $732 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 12,791 Value ($000) $574 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 11,924 Value ($000) $470 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 9,249 Value ($000) $376 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 9,297 Value ($000) $372 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 12,596 Value ($000) $457 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 16,748 Value ($000) $486 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 17,605 Value ($000) $615 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 18,108 Value ($000) $583 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 17,513 Value ($000) $567 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 16,555 Value ($000) $686 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 14,213 Value ($000) $639 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 7,158 Value ($000) $268 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 7,334 Value ($000) $256 Avg Close $35.68 Range $33.92 - $37.13