HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 76,862 Value ($000) $6,724 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 203,158 Value ($000) $20,326 Avg Close $105.05 Range $89.95 - $117.56

Q3 2013

Shares 129,928 Value ($000) $5,182 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 919,700 Value ($000) $38,030 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	76,862	$6,724	$90.94	$82.28 - $102.70
Q4 2018	203,158	$20,326	$105.05	$89.95 - $117.56
Q3 2013	129,928	$5,182	$41.96	$39.32 - $45.90
Q2 2013	919,700	$38,030	$40.49	$37.71 - $42.87