HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,835 Value ($000) $254 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 2,535 Value ($000) $216 Avg Close $84.55 Range $80.10 - $89.65

Q2 2018

Shares 6,350 Value ($000) $569 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 6,375 Value ($000) $466 Avg Close $68.61 Range $60.51 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,835	$254	$89.28	$82.14 - $95.26
Q2 2023	2,535	$216	$84.55	$80.10 - $89.65
Q2 2018	6,350	$569	$84.45	$70.86 - $96.84
Q1 2018	6,375	$466	$68.61	$60.51 - $75.45