HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,300 Value ($000) $446 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 7,230 Value ($000) $293 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 7,150 Value ($000) $287 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 7,530 Value ($000) $273 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 7,260 Value ($000) $210 Avg Close $30.23 Range $25.98 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,300	$446	$41.07	$38.54 - $43.62
Q1 2017	7,230	$293	$39.05	$36.44 - $41.65
Q4 2016	7,150	$287	$37.70	$32.76 - $41.41
Q3 2016	7,530	$273	$34.33	$28.84 - $38.06
Q2 2016	7,260	$210	$30.23	$25.98 - $35.67