HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,314 Value ($000) $308 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 7,636 Value ($000) $570 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 7,351 Value ($000) $467 Avg Close $68.01 Range $58.80 - $82.25
Q3 2024
Shares 12,329 Value ($000) $1 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 24,083 Value ($000) $2 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 21,206 Value ($000) $2 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 20,922 Value ($000) $2 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 34,872 Value ($000) $3 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 34,035 Value ($000) $3 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 34,549 Value ($000) $3 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 31,386 Value ($000) $2 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 24,035 Value ($000) $1,779 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 8,189 Value ($000) $534 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 10,431 Value ($000) $659 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 9,957 Value ($000) $528 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 8,186 Value ($000) $578 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 6,666 Value ($000) $444 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 5,672 Value ($000) $630 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 4,626 Value ($000) $549 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 2,896 Value ($000) $253 Avg Close $87.39 Range $74.48 - $94.79
Q3 2018
Shares 6,149 Value ($000) $705 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 10,839 Value ($000) $972 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 11,670 Value ($000) $854 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 18,191 Value ($000) $1,057 Avg Close $52.65 Range $44.61 - $58.99
Q2 2016
Shares 7,081 Value ($000) $205 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 6,216 Value ($000) $217 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 4,700 Value ($000) $152 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 6,336 Value ($000) $205 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 1,998 Value ($000) $83 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 41,556 Value ($000) $1,867 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 1,557 Value ($000) $58 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 1,876 Value ($000) $66 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 1,917 Value ($000) $68 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 1,917 Value ($000) $62 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 1,918 Value ($000) $81 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 6,554 Value ($000) $261 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 3,517 Value ($000) $145 Avg Close $40.49 Range $37.71 - $42.87