HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,455 Value ($000) $1,239 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 16,955 Value ($000) $826 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 16,955 Value ($000) $1,265 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 15,555 Value ($000) $989 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 15,555 Value ($000) $1,215 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 15,555 Value ($000) $1,250 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 34,455 Value ($000) $2,850 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 30,688 Value ($000) $2,619 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 30,702 Value ($000) $2,625 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 60,773 Value ($000) $5,444 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 35,721 Value ($000) $3,041 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 62,373 Value ($000) $5,161 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 51,493 Value ($000) $4,050 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 50,219 Value ($000) $3,718 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 50,017 Value ($000) $3,260 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 48,409 Value ($000) $3,060 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 48,371 Value ($000) $2,566 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 46,624 Value ($000) $3,291 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 63,233 Value ($000) $4,214 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 69,064 Value ($000) $7,667 Avg Close $123.75 Range $110.92 - $142.11
Q4 2020
Shares 76,064 Value ($000) $9,033 Avg Close $107.66 Range $86.95 - $120.54
Q3 2020
Shares 83,264 Value ($000) $7,265 Avg Close $87.39 Range $74.48 - $94.79
Q2 2020
Shares 83,768 Value ($000) $7,502 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 53,568 Value ($000) $5,339 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 46,000 Value ($000) $5,285 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 62,075 Value ($000) $7,830 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 52,500 Value ($000) $6,318 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 53,200 Value ($000) $4,654 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 60,955 Value ($000) $6,099 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 65,080 Value ($000) $7,457 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 67,900 Value ($000) $6,089 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 102,247 Value ($000) $7,480 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 102,247 Value ($000) $5,939 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 57,900 Value ($000) $2,598 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 57,900 Value ($000) $2,286 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 59,628 Value ($000) $2,419 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 59,269 Value ($000) $2,383 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 57,769 Value ($000) $2,092 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 57,769 Value ($000) $1,675 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 57,769 Value ($000) $2,021 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 55,769 Value ($000) $1,798 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 54,169 Value ($000) $1,751 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 147,176 Value ($000) $6,087 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 102,940 Value ($000) $4,624 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 102,940 Value ($000) $3,852 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 101,540 Value ($000) $3,546 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 123,540 Value ($000) $4,358 Avg Close $33.41 Range $29.86 - $35.73
Q1 2014
Shares 121,040 Value ($000) $3,945 Avg Close $38.22 Range $31.80 - $43.60
Q4 2013
Shares 121,040 Value ($000) $5,099 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 121,040 Value ($000) $4,827 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 122,540 Value ($000) $5,067 Avg Close $40.49 Range $37.71 - $42.87