HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 127,147 Value ($000) $8,473 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 412,218 Value ($000) $45,760 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 446,735 Value ($000) $53,050 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 464,265 Value ($000) $40,507 Avg Close $87.39 Range $74.48 - $94.79

Q2 2018

Shares 324,102 Value ($000) $29,065 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 701,972 Value ($000) $51,356 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 744,564 Value ($000) $43,244 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 761,951 Value ($000) $34,189 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 774,906 Value ($000) $30,601 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 546,965 Value ($000) $22,190 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 377,115 Value ($000) $15,160 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 581,983 Value ($000) $21,074 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 905,466 Value ($000) $26,249 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 911,234 Value ($000) $31,875 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 895,959 Value ($000) $28,886 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 924,839 Value ($000) $29,891 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 934,751 Value ($000) $38,661 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 951,433 Value ($000) $42,738 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 1,018,325 Value ($000) $38,106 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 1,051,053 Value ($000) $36,703 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 1,116,076 Value ($000) $39,375 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 1,119,060 Value ($000) $36,470 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 1,112,360 Value ($000) $46,864 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 1,148,233 Value ($000) $45,792 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 1,210,348 Value ($000) $50,048 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	127,147	$8,473	$70.76	$49.26 - $119.88
Q1 2021	412,218	$45,760	$123.75	$110.92 - $142.11
Q4 2020	446,735	$53,050	$107.66	$86.95 - $120.54
Q3 2020	464,265	$40,507	$87.39	$74.48 - $94.79
Q2 2018	324,102	$29,065	$84.45	$70.86 - $96.84
Q1 2018	701,972	$51,356	$68.61	$60.51 - $75.45
Q4 2017	744,564	$43,244	$52.65	$44.61 - $58.99
Q3 2017	761,951	$34,189	$41.55	$38.47 - $44.97
Q2 2017	774,906	$30,601	$41.07	$38.54 - $43.62
Q1 2017	546,965	$22,190	$39.05	$36.44 - $41.65
Q4 2016	377,115	$15,160	$37.70	$32.76 - $41.41
Q3 2016	581,983	$21,074	$34.33	$28.84 - $38.06
Q2 2016	905,466	$26,249	$30.23	$25.98 - $35.67
Q1 2016	911,234	$31,875	$32.30	$29.20 - $35.08
Q4 2015	895,959	$28,886	$32.44	$29.70 - $34.63
Q3 2015	924,839	$29,891	$37.63	$31.10 - $41.95
Q2 2015	934,751	$38,661	$42.16	$39.69 - $45.28
Q1 2015	951,433	$42,738	$41.80	$36.48 - $45.43
Q4 2014	1,018,325	$38,106	$36.63	$33.75 - $39.07
Q3 2014	1,051,053	$36,703	$35.68	$33.92 - $37.13
Q2 2014	1,116,076	$39,375	$33.41	$29.86 - $35.73
Q1 2014	1,119,060	$36,470	$38.22	$31.80 - $43.60
Q4 2013	1,112,360	$46,864	$41.15	$38.26 - $44.20
Q3 2013	1,148,233	$45,792	$41.96	$39.32 - $45.90
Q2 2013	1,210,348	$50,048	$40.49	$37.71 - $42.87