HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $59 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 285 Value ($000) $14 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 250 Value ($000) $18 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 149 Value ($000) $9 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 149 Value ($000) $12 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 149 Value ($000) $12 Avg Close $80.79 Range $71.01 - $93.22
Q4 2020
Shares 13 Value ($000) $2 Avg Close $107.66 Range $86.95 - $120.54