HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $986 Avg Close $67.19 Range $47.72 - $87.32
Q2 2025
Shares 2,900 Value ($000) $216 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 2,200 Value ($000) $140 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 2,900 Value ($000) $226 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 2,900 Value ($000) $233 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 4,000 Value ($000) $331 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 11,600 Value ($000) $1 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 11,600 Value ($000) $1 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 16,400 Value ($000) $1 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 16,600 Value ($000) $1 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 16,900 Value ($000) $1 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 18,800 Value ($000) $1,391 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 20,600 Value ($000) $1,342 Avg Close $59.18 Range $48.67 - $68.21
Q1 2022
Shares 23,500 Value ($000) $1,485 Avg Close $54.38 Range $43.50 - $63.45
Q4 2021
Shares 1,700 Value ($000) $90 Avg Close $60.93 Range $49.33 - $75.34
Q3 2021
Shares 1,700 Value ($000) $120 Avg Close $63.10 Range $56.64 - $71.69
Q2 2021
Shares 800 Value ($000) $53 Avg Close $70.76 Range $49.26 - $119.88
Q2 2020
Shares 12,131 Value ($000) $1,086 Avg Close $101.01 Range $83.27 - $121.81
Q1 2020
Shares 8,800 Value ($000) $877 Avg Close $108.44 Range $63.41 - $126.74
Q4 2019
Shares 8,800 Value ($000) $1,011 Avg Close $121.00 Range $114.09 - $130.75
Q3 2019
Shares 13,000 Value ($000) $1,639 Avg Close $126.93 Range $115.81 - $140.36
Q2 2019
Shares 13,000 Value ($000) $1,564 Avg Close $98.39 Range $80.24 - $120.93
Q1 2019
Shares 19,000 Value ($000) $1,662 Avg Close $90.94 Range $82.28 - $102.70
Q4 2018
Shares 19,000 Value ($000) $1,900 Avg Close $105.05 Range $89.95 - $117.56
Q3 2018
Shares 19,400 Value ($000) $2,222 Avg Close $103.52 Range $88.78 - $115.50
Q2 2018
Shares 23,000 Value ($000) $2,062 Avg Close $84.45 Range $70.86 - $96.84
Q1 2018
Shares 23,700 Value ($000) $1,733 Avg Close $68.61 Range $60.51 - $75.45
Q4 2017
Shares 25,700 Value ($000) $1,492 Avg Close $52.65 Range $44.61 - $58.99
Q3 2017
Shares 29,000 Value ($000) $1,301 Avg Close $41.55 Range $38.47 - $44.97
Q2 2017
Shares 29,300 Value ($000) $1,157 Avg Close $41.07 Range $38.54 - $43.62
Q1 2017
Shares 29,000 Value ($000) $1,176 Avg Close $39.05 Range $36.44 - $41.65
Q4 2016
Shares 30,200 Value ($000) $1,214 Avg Close $37.70 Range $32.76 - $41.41
Q3 2016
Shares 31,200 Value ($000) $1,129 Avg Close $34.33 Range $28.84 - $38.06
Q2 2016
Shares 35,300 Value ($000) $1,023 Avg Close $30.23 Range $25.98 - $35.67
Q1 2016
Shares 32,100 Value ($000) $1,122 Avg Close $32.30 Range $29.20 - $35.08
Q4 2015
Shares 31,400 Value ($000) $1,012 Avg Close $32.44 Range $29.70 - $34.63
Q3 2015
Shares 31,400 Value ($000) $1,014 Avg Close $37.63 Range $31.10 - $41.95
Q2 2015
Shares 31,400 Value ($000) $1,298 Avg Close $42.16 Range $39.69 - $45.28
Q1 2015
Shares 20,815 Value ($000) $935 Avg Close $41.80 Range $36.48 - $45.43
Q4 2014
Shares 2,500 Value ($000) $94 Avg Close $36.63 Range $33.75 - $39.07
Q3 2014
Shares 1,500 Value ($000) $52 Avg Close $35.68 Range $33.92 - $37.13
Q2 2014
Shares 400 Value ($000) $14 Avg Close $33.41 Range $29.86 - $35.73
Q4 2013
Shares 4,900 Value ($000) $206 Avg Close $41.15 Range $38.26 - $44.20
Q3 2013
Shares 5,500 Value ($000) $219 Avg Close $41.96 Range $39.32 - $45.90
Q2 2013
Shares 25,045 Value ($000) $1,036 Avg Close $40.49 Range $37.71 - $42.87