HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25,030 Value ($000) $906 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 25,030 Value ($000) $726 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 977,393 Value ($000) $34,189 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 1,008,575 Value ($000) $32,516 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 966,587 Value ($000) $31,240 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 961,743 Value ($000) $39,778 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 968,821 Value ($000) $43,519 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 1,125,622 Value ($000) $42,121 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 1,140,441 Value ($000) $39,824 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 1,146,371 Value ($000) $40,444 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 1,113,673 Value ($000) $36,295 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 1,020,705 Value ($000) $43,002 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 1,008,225 Value ($000) $40,208 Avg Close $41.96 Range $39.32 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25,030	$906	$34.33	$28.84 - $38.06
Q2 2016	25,030	$726	$30.23	$25.98 - $35.67
Q1 2016	977,393	$34,189	$32.30	$29.20 - $35.08
Q4 2015	1,008,575	$32,516	$32.44	$29.70 - $34.63
Q3 2015	966,587	$31,240	$37.63	$31.10 - $41.95
Q2 2015	961,743	$39,778	$42.16	$39.69 - $45.28
Q1 2015	968,821	$43,519	$41.80	$36.48 - $45.43
Q4 2014	1,125,622	$42,121	$36.63	$33.75 - $39.07
Q3 2014	1,140,441	$39,824	$35.68	$33.92 - $37.13
Q2 2014	1,146,371	$40,444	$33.41	$29.86 - $35.73
Q1 2014	1,113,673	$36,295	$38.22	$31.80 - $43.60
Q4 2013	1,020,705	$43,002	$41.15	$38.26 - $44.20
Q3 2013	1,008,225	$40,208	$41.96	$39.32 - $45.90