HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32 Value ($000) $3 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 32 Value ($000) $2 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 32 Value ($000) $2 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 32 Value ($000) $1 Avg Close $41.55 Range $38.47 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32	$3	$84.45	$70.86 - $96.84
Q1 2018	32	$2	$68.61	$60.51 - $75.45
Q4 2017	32	$2	$52.65	$44.61 - $58.99
Q3 2017	32	$1	$41.55	$38.47 - $44.97