Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 662,504 | $32,290 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 689,142 | $51,417 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 734,543 | $46,680 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 711,774 | $55,575 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 689,509 | $55,423 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 693,054 | $57,336 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 698,040 | $59,578 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 711,667 | $60,855 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 862,620 | $77,273 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 902,744 | $76,860 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 898,828 | $74,378 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 1,106,697 | $87 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 1,247,543 | $92,356 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 1,269,774 | $82,764 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 1,188,158 | $75,115 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 1,194,645 | $63,364 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 1,102,893 | $77,853 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 1,098,733 | $73,220 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 152,627 | $16,943 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 154,134 | $18,303 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 154,714 | $13,499 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 168,921 | $15,129 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 176,847 | $17,625 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 188,971 | $21,713 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 237,788 | $29,995 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 235,306 | $28,317 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 271,579 | $23,758 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 242,724 | $24,285 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 128,646 | $14,740 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 205,764 | $18,453 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 219,111 | $16,030 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 225,639 | $13,105 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 243,275 | $10,916 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 241,547 | $9,539 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 241,967 | $9,817 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 267,667 | $10,760 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 267,712 | $9,694 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 257,467 | $7,832 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 219,127 | $7,494 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 219,110 | $7,064 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 208,920 | $6,752 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 189,520 | $7,839 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 194,245 | $8,725 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 194,245 | $7,269 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 177,645 | $6,203 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 177,645 | $6,267 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 147,445 | $4,805 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 147,995 | $6,235 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 169,245 | $6,749 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 169,245 | $6,998 | $40.49 | $37.71 - $42.87 |