HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348 Value ($000) $509 Avg Close $67.19 Range $47.72 - $87.32
Q3 2024
Shares 3,919 Value ($000) $310 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 5,941 Value ($000) $491 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 4,223 Value ($000) $0 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 4,635 Value ($000) $0 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 4,688 Value ($000) $0 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 4,540 Value ($000) $0 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 4,182 Value ($000) $0 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 3,863 Value ($000) $0 Avg Close $80.38 Range $73.15 - $86.58
Q3 2022
Shares 4,969 Value ($000) $368 Avg Close $71.80 Range $62.81 - $79.45
Q2 2022
Shares 5,067 Value ($000) $330 Avg Close $59.18 Range $48.67 - $68.21
Q2 2021
Shares 4,781 Value ($000) $319 Avg Close $70.76 Range $49.26 - $119.88
Q1 2021
Shares 5,917 Value ($000) $657 Avg Close $123.75 Range $110.92 - $142.11
Q1 2019
Shares 2,029 Value ($000) $203 Avg Close $90.94 Range $82.28 - $102.70