HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 60,635 Value ($000) $2,117 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 250,141 Value ($000) $8,825 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 271,919 Value ($000) $8,862 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 277,335 Value ($000) $11,684 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 321,458 Value ($000) $12,820 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 333,411 Value ($000) $13,787 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	60,635	$2,117	$35.68	$33.92 - $37.13
Q2 2014	250,141	$8,825	$33.41	$29.86 - $35.73
Q1 2014	271,919	$8,862	$38.22	$31.80 - $43.60
Q4 2013	277,335	$11,684	$41.15	$38.26 - $44.20
Q3 2013	321,458	$12,820	$41.96	$39.32 - $45.90
Q2 2013	333,411	$13,787	$40.49	$37.71 - $42.87