HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,949 Value ($000) $45,120 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 520,801 Value ($000) $25,384 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 498,049 Value ($000) $37,160 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 431,596 Value ($000) $27,428 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 497,572 Value ($000) $38,850 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 483,969 Value ($000) $38,902 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 417,006 Value ($000) $34,499 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 312,878 Value ($000) $26,704 Avg Close $78.48 Range $70.74 - $86.00

Q4 2023

Shares 439,883 Value ($000) $37,614 Avg Close $86.45 Range $79.97 - $93.58

Q3 2023

Shares 504,403 Value ($000) $45,184 Avg Close $89.28 Range $82.14 - $95.26

Q2 2023

Shares 516,132 Value ($000) $43,943 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 245,598 Value ($000) $20,323 Avg Close $80.95 Range $72.26 - $91.39

Q4 2022

Shares 240,892 Value ($000) $18,946 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 356,252 Value ($000) $26,374 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 369,105 Value ($000) $24,058 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 441,955 Value ($000) $27,941 Avg Close $54.38 Range $43.50 - $63.45

Q4 2021

Shares 438,840 Value ($000) $23,275 Avg Close $60.93 Range $49.33 - $75.34

Q3 2021

Shares 195,356 Value ($000) $13,790 Avg Close $63.10 Range $56.64 - $71.69

Q2 2021

Shares 688,353 Value ($000) $45,872 Avg Close $70.76 Range $49.26 - $119.88

Q1 2021

Shares 579,662 Value ($000) $64,347 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 694,746 Value ($000) $82,502 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 713,861 Value ($000) $62,285 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 442,752 Value ($000) $39,653 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 48,948 Value ($000) $4,878 Avg Close $108.44 Range $63.41 - $126.74

Q4 2019

Shares 400,708 Value ($000) $46,042 Avg Close $121.00 Range $114.09 - $130.75

Q3 2019

Shares 65,897 Value ($000) $8,312 Avg Close $126.93 Range $115.81 - $140.36

Q2 2019

Shares 52,293 Value ($000) $6,292 Avg Close $98.39 Range $80.24 - $120.93

Q1 2019

Shares 295,118 Value ($000) $25,816 Avg Close $90.94 Range $82.28 - $102.70

Q4 2018

Shares 171,090 Value ($000) $17,118 Avg Close $105.05 Range $89.95 - $117.56

Q3 2018

Shares 268,544 Value ($000) $30,770 Avg Close $103.52 Range $88.78 - $115.50

Q2 2018

Shares 372,062 Value ($000) $33,367 Avg Close $84.45 Range $70.86 - $96.84

Q1 2018

Shares 162,623 Value ($000) $11,898 Avg Close $68.61 Range $60.51 - $75.45

Q4 2017

Shares 196,854 Value ($000) $11,434 Avg Close $52.65 Range $44.61 - $58.99

Q3 2017

Shares 90,749 Value ($000) $4,071 Avg Close $41.55 Range $38.47 - $44.97

Q2 2017

Shares 311,454 Value ($000) $12,300 Avg Close $41.07 Range $38.54 - $43.62

Q1 2017

Shares 80,721 Value ($000) $3,274 Avg Close $39.05 Range $36.44 - $41.65

Q4 2016

Shares 163,205 Value ($000) $6,561 Avg Close $37.70 Range $32.76 - $41.41

Q3 2016

Shares 35,264 Value ($000) $1,277 Avg Close $34.33 Range $28.84 - $38.06

Q2 2016

Shares 63,754 Value ($000) $1,849 Avg Close $30.23 Range $25.98 - $35.67

Q1 2016

Shares 14,585 Value ($000) $509 Avg Close $32.30 Range $29.20 - $35.08

Q4 2015

Shares 105,217 Value ($000) $3,392 Avg Close $32.44 Range $29.70 - $34.63

Q3 2015

Shares 215,140 Value ($000) $6,954 Avg Close $37.63 Range $31.10 - $41.95

Q2 2015

Shares 47,302 Value ($000) $1,956 Avg Close $42.16 Range $39.69 - $45.28

Q1 2015

Shares 36,578 Value ($000) $1,644 Avg Close $41.80 Range $36.48 - $45.43

Q4 2014

Shares 18,803 Value ($000) $704 Avg Close $36.63 Range $33.75 - $39.07

Q3 2014

Shares 31,839 Value ($000) $1,112 Avg Close $35.68 Range $33.92 - $37.13

Q2 2014

Shares 27,467 Value ($000) $969 Avg Close $33.41 Range $29.86 - $35.73

Q1 2014

Shares 139,545 Value ($000) $4,548 Avg Close $38.22 Range $31.80 - $43.60

Q4 2013

Shares 18,329 Value ($000) $773 Avg Close $41.15 Range $38.26 - $44.20

Q3 2013

Shares 24,739 Value ($000) $986 Avg Close $41.96 Range $39.32 - $45.90

Q2 2013

Shares 65,760 Value ($000) $2,719 Avg Close $40.49 Range $37.71 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,949	$45,120	$67.19	$47.72 - $87.32
Q3 2025	520,801	$25,384	$61.90	$47.32 - $79.93
Q2 2025	498,049	$37,160	$66.21	$55.30 - $75.59
Q1 2025	431,596	$27,428	$68.01	$58.80 - $82.25
Q4 2024	497,572	$38,850	$80.32	$70.25 - $94.99
Q3 2024	483,969	$38,902	$80.79	$71.01 - $93.22
Q2 2024	417,006	$34,499	$87.97	$80.15 - $97.97
Q1 2024	312,878	$26,704	$78.48	$70.74 - $86.00
Q4 2023	439,883	$37,614	$86.45	$79.97 - $93.58
Q3 2023	504,403	$45,184	$89.28	$82.14 - $95.26
Q2 2023	516,132	$43,943	$84.55	$80.10 - $89.65
Q1 2023	245,598	$20,323	$80.95	$72.26 - $91.39
Q4 2022	240,892	$18,946	$80.38	$73.15 - $86.58
Q3 2022	356,252	$26,374	$71.80	$62.81 - $79.45
Q2 2022	369,105	$24,058	$59.18	$48.67 - $68.21
Q1 2022	441,955	$27,941	$54.38	$43.50 - $63.45
Q4 2021	438,840	$23,275	$60.93	$49.33 - $75.34
Q3 2021	195,356	$13,790	$63.10	$56.64 - $71.69
Q2 2021	688,353	$45,872	$70.76	$49.26 - $119.88
Q1 2021	579,662	$64,347	$123.75	$110.92 - $142.11
Q4 2020	694,746	$82,502	$107.66	$86.95 - $120.54
Q3 2020	713,861	$62,285	$87.39	$74.48 - $94.79
Q2 2020	442,752	$39,653	$101.01	$83.27 - $121.81
Q1 2020	48,948	$4,878	$108.44	$63.41 - $126.74
Q4 2019	400,708	$46,042	$121.00	$114.09 - $130.75
Q3 2019	65,897	$8,312	$126.93	$115.81 - $140.36
Q2 2019	52,293	$6,292	$98.39	$80.24 - $120.93
Q1 2019	295,118	$25,816	$90.94	$82.28 - $102.70
Q4 2018	171,090	$17,118	$105.05	$89.95 - $117.56
Q3 2018	268,544	$30,770	$103.52	$88.78 - $115.50
Q2 2018	372,062	$33,367	$84.45	$70.86 - $96.84
Q1 2018	162,623	$11,898	$68.61	$60.51 - $75.45
Q4 2017	196,854	$11,434	$52.65	$44.61 - $58.99
Q3 2017	90,749	$4,071	$41.55	$38.47 - $44.97
Q2 2017	311,454	$12,300	$41.07	$38.54 - $43.62
Q1 2017	80,721	$3,274	$39.05	$36.44 - $41.65
Q4 2016	163,205	$6,561	$37.70	$32.76 - $41.41
Q3 2016	35,264	$1,277	$34.33	$28.84 - $38.06
Q2 2016	63,754	$1,849	$30.23	$25.98 - $35.67
Q1 2016	14,585	$509	$32.30	$29.20 - $35.08
Q4 2015	105,217	$3,392	$32.44	$29.70 - $34.63
Q3 2015	215,140	$6,954	$37.63	$31.10 - $41.95
Q2 2015	47,302	$1,956	$42.16	$39.69 - $45.28
Q1 2015	36,578	$1,644	$41.80	$36.48 - $45.43
Q4 2014	18,803	$704	$36.63	$33.75 - $39.07
Q3 2014	31,839	$1,112	$35.68	$33.92 - $37.13
Q2 2014	27,467	$969	$33.41	$29.86 - $35.73
Q1 2014	139,545	$4,548	$38.22	$31.80 - $43.60
Q4 2013	18,329	$773	$41.15	$38.26 - $44.20
Q3 2013	24,739	$986	$41.96	$39.32 - $45.90
Q2 2013	65,760	$2,719	$40.49	$37.71 - $42.87