Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,629 | $18,084 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 317,135 | $15,457 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 2,146,285 | $160,134 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 2,624,879 | $166,811 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 3,940,224 | $307,653 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 4,201,565 | $337,722 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 3,837,863 | $317,506 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 4,270,864 | $364,518 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 3,268,083 | $279,454 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 3,167,054 | $283,705 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 3,216,912 | $273,888 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 3,578,714 | $296,139 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 4,034,753 | $317,333 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 5,366,399 | $397,274 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 5,638,084 | $367,491 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 6,165,363 | $389,776 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 5,073,879 | $269,117 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 4,244,307 | $299,606 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 3,691,189 | $245,981 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 1,427,334 | $158,449 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 1,364,333 | $162,014 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 1,263,452 | $110,237 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 1,538,498 | $137,788 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 2,252,392 | $224,474 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 5,131,634 | $589,624 | $121.00 | $114.09 - $130.75 |
| Q3 2019 | 5,705,555 | $719,699 | $126.93 | $115.81 - $140.36 |
| Q2 2019 | 5,984,670 | $720,195 | $98.39 | $80.24 - $120.93 |
| Q1 2019 | 5,935,913 | $519,273 | $90.94 | $82.28 - $102.70 |
| Q4 2018 | 4,947,734 | $495,020 | $105.05 | $89.95 - $117.56 |
| Q3 2018 | 4,695,052 | $537,960 | $103.52 | $88.78 - $115.50 |
| Q2 2018 | 2,115,273 | $189,698 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 3,111,728 | $227,653 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 3,792,684 | $220,279 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 4,360,204 | $195,642 | $41.55 | $38.47 - $44.97 |
| Q2 2017 | 4,302,355 | $169,900 | $41.07 | $38.54 - $43.62 |
| Q1 2017 | 4,192,350 | $170,084 | $39.05 | $36.44 - $41.65 |
| Q4 2016 | 3,418,261 | $137,415 | $37.70 | $32.76 - $41.41 |
| Q3 2016 | 3,397,063 | $123,008 | $34.33 | $28.84 - $38.06 |
| Q2 2016 | 2,518,369 | $73,008 | $30.23 | $25.98 - $35.67 |
| Q1 2016 | 1,959,806 | $68,554 | $32.30 | $29.20 - $35.08 |
| Q4 2015 | 1,863,426 | $60,077 | $32.44 | $29.70 - $34.63 |
| Q3 2015 | 1,488,436 | $48,106 | $37.63 | $31.10 - $41.95 |
| Q2 2015 | 1,732,384 | $71,651 | $42.16 | $39.69 - $45.28 |
| Q1 2015 | 1,601,444 | $71,937 | $41.80 | $36.48 - $45.43 |
| Q4 2014 | 1,397,761 | $52,304 | $36.63 | $33.75 - $39.07 |
| Q3 2014 | 1,482,921 | $51,784 | $35.68 | $33.92 - $37.13 |
| Q2 2014 | 1,464,691 | $51,674 | $33.41 | $29.86 - $35.73 |
| Q1 2014 | 851,391 | $27,746 | $38.22 | $31.80 - $43.60 |
| Q4 2013 | 186,422 | $7,854 | $41.15 | $38.26 - $44.20 |
| Q3 2013 | 183,022 | $7,298 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 176,952 | $7,317 | $40.49 | $37.71 - $42.87 |