Ticker: HAE CUSIP: 405024100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,475 | $5,729 | $67.19 | $47.72 - $87.32 |
| Q3 2025 | 701,242 | $34,179 | $61.90 | $47.32 - $79.93 |
| Q2 2025 | 1,271,057 | $94,834 | $66.21 | $55.30 - $75.59 |
| Q1 2025 | 1,161,296 | $73,800 | $68.01 | $58.80 - $82.25 |
| Q4 2024 | 1,153,268 | $90,047 | $80.32 | $70.25 - $94.99 |
| Q3 2024 | 1,210,546 | $97,304 | $80.79 | $71.01 - $93.22 |
| Q2 2024 | 1,179,678 | $97,595 | $87.97 | $80.15 - $97.97 |
| Q1 2024 | 1,266,614 | $108,106 | $78.48 | $70.74 - $86.00 |
| Q4 2023 | 966,355 | $82,633 | $86.45 | $79.97 - $93.58 |
| Q3 2023 | 947,550 | $84,882 | $89.28 | $82.14 - $95.26 |
| Q2 2023 | 906,292 | $77,162 | $84.55 | $80.10 - $89.65 |
| Q1 2023 | 843,754 | $69,821 | $80.95 | $72.26 - $91.39 |
| Q4 2022 | 825,462 | $64,923 | $80.38 | $73.15 - $86.58 |
| Q3 2022 | 874,808 | $64,762 | $71.80 | $62.81 - $79.45 |
| Q2 2022 | 841,585 | $54,855 | $59.18 | $48.67 - $68.21 |
| Q1 2022 | 757,244 | $47,873 | $54.38 | $43.50 - $63.45 |
| Q4 2021 | 708,108 | $37,558 | $60.93 | $49.33 - $75.34 |
| Q3 2021 | 984,358 | $69,486 | $63.10 | $56.64 - $71.69 |
| Q2 2021 | 601,546 | $40,087 | $70.76 | $49.26 - $119.88 |
| Q1 2021 | 468,585 | $52,018 | $123.75 | $110.92 - $142.11 |
| Q4 2020 | 598,756 | $71,102 | $107.66 | $86.95 - $120.54 |
| Q3 2020 | 583,608 | $50,920 | $87.39 | $74.48 - $94.79 |
| Q2 2020 | 493,193 | $44,170 | $101.01 | $83.27 - $121.81 |
| Q1 2020 | 376,605 | $37,532 | $108.44 | $63.41 - $126.74 |
| Q4 2019 | 30,169 | $3,466 | $121.00 | $114.09 - $130.75 |
| Q2 2018 | 19,300 | $1,731 | $84.45 | $70.86 - $96.84 |
| Q1 2018 | 20,000 | $1,463 | $68.61 | $60.51 - $75.45 |
| Q4 2017 | 208 | $12 | $52.65 | $44.61 - $58.99 |
| Q3 2017 | 249 | $11 | $41.55 | $38.47 - $44.97 |
| Q3 2013 | 224,100 | $8,937 | $41.96 | $39.32 - $45.90 |
| Q2 2013 | 328,000 | $13,563 | $40.49 | $37.71 - $42.87 |